Indicators

Union Pacific (NY: UNP )

228.95 +0.98 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.63	78.27	77.39	78.05	3,339,353	-0.03(-0.03%)
Jul 28, 2016	76.70	78.35	76.39	78.08	3,700,607	+1.22(+1.58%)
Jul 27, 2016	77.78	77.97	76.28	76.86	4,200,151	-1.16(-1.48%)
Jul 26, 2016	77.49	78.02	77.03	78.02	3,445,499	+0.61(+0.79%)
Jul 25, 2016	77.77	77.81	77.05	77.41	3,271,907	-0.48(-0.61%)
Jul 22, 2016	76.22	78.03	75.74	77.88	5,017,249	+1.61(+2.11%)
Jul 21, 2016	76.33	77.42	76.10	76.27	7,941,070	-2.68(-3.39%)
Jul 20, 2016	77.78	79.12	77.58	78.95	5,060,727	+0.14(+0.18%)
Jul 19, 2016	78.40	78.89	77.91	78.81	3,995,316	-0.14(-0.18%)
Jul 18, 2016	78.83	79.15	78.08	78.95	3,244,057	+0.12(+0.15%)
Jul 15, 2016	79.66	79.97	78.61	78.83	4,805,455	-0.60(-0.76%)
Jul 14, 2016	79.62	80.53	79.20	79.44	6,356,537	+0.47(+0.59%)
Jul 13, 2016	77.63	79.51	77.20	78.97	7,031,720	+1.74(+2.26%)
Jul 12, 2016	76.99	77.77	76.69	77.22	4,912,677	+0.56(+0.73%)
Jul 11, 2016	76.09	76.86	76.08	76.66	6,465,306	+0.59(+0.77%)
Jul 08, 2016	74.60	76.58	73.84	76.07	7,687,655	+2.23(+3.02%)
Jul 07, 2016	73.81	74.21	73.46	73.84	5,720,862	+0.49(+0.67%)
Jul 06, 2016	72.63	73.41	72.15	73.35	4,459,277	+0.23(+0.32%)
Jul 05, 2016	72.85	73.39	72.78	73.11	5,133,102	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.