Indicators

RPM International Inc (NY: RPM )

112.38 -0.36 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.89	16.08	15.66	15.74	1,418,395	-0.28(-1.77%)
Jul 28, 2011	16.13	16.40	16.01	16.03	1,162,633	-0.09(-0.56%)
Jul 27, 2011	16.45	16.47	16.07	16.12	1,179,684	-0.37(-2.26%)
Jul 26, 2011	17.08	17.08	16.48	16.49	912,712	-0.56(-3.29%)
Jul 25, 2011	16.36	17.29	16.07	17.05	1,277,666	+0.32(+1.92%)
Jul 22, 2011	16.72	16.75	16.66	16.73	870,451	-0.19(-1.10%)
Jul 21, 2011	16.83	16.99	16.78	16.92	879,008	+0.15(+0.89%)
Jul 20, 2011	16.75	16.83	16.63	16.77	545,213	+0.07(+0.45%)
Jul 19, 2011	16.66	16.76	16.55	16.69	509,564	+0.14(+0.86%)
Jul 18, 2011	16.66	16.75	16.42	16.55	521,059	-0.16(-0.98%)
Jul 15, 2011	16.75	16.77	16.55	16.72	541,221	+0.02(+0.13%)
Jul 14, 2011	17.07	17.16	16.66	16.69	751,890	-0.29(-1.72%)
Jul 13, 2011	17.19	17.26	16.95	16.98	717,421	-0.03(-0.18%)
Jul 12, 2011	17.09	17.19	16.99	17.01	617,146	-0.14(-0.82%)
Jul 11, 2011	17.21	17.33	17.10	17.15	531,073	-0.27(-1.57%)
Jul 08, 2011	17.32	17.48	17.24	17.43	540,141	-0.11(-0.63%)
Jul 07, 2011	17.46	17.61	17.38	17.54	499,912	+0.28(+1.63%)
Jul 06, 2011	17.15	17.35	17.10	17.26	925,032	+0.01(+0.04%)
Jul 05, 2011	17.33	17.35	17.13	17.25	546,189	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.