Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.23	62.00	61.23	61.60	4,681,238	+0.22(+0.35%)
Jul 28, 2022	60.03	61.48	59.88	61.39	4,223,646	+3.32(+5.72%)
Jul 27, 2022	57.63	58.23	57.36	58.06	2,298,325	+0.42(+0.73%)
Jul 26, 2022	56.73	57.74	56.73	57.64	1,935,429	+0.71(+1.25%)
Jul 25, 2022	56.38	56.98	56.38	56.93	1,767,520	+0.55(+0.98%)
Jul 22, 2022	56.11	56.49	55.91	56.38	1,566,014	+0.47(+0.84%)
Jul 21, 2022	55.76	56.16	55.28	55.91	2,460,870	-0.04(-0.07%)
Jul 20, 2022	56.75	56.84	55.77	55.94	3,149,379	-0.72(-1.27%)
Jul 19, 2022	56.54	56.84	56.40	56.67	3,144,691	+0.33(+0.58%)
Jul 18, 2022	56.72	56.98	56.30	56.34	3,038,248	-0.46(-0.81%)
Jul 15, 2022	56.92	57.11	56.01	56.80	4,082,317	+0.20(+0.35%)
Jul 14, 2022	56.45	56.77	56.07	56.60	5,587,325	-0.62(-1.08%)
Jul 13, 2022	57.50	58.01	57.13	57.22	4,268,320	-0.69(-1.20%)
Jul 12, 2022	58.16	58.72	57.63	57.91	2,575,275	-0.69(-1.18%)
Jul 11, 2022	58.25	58.81	57.91	58.61	2,052,113	+0.02(+0.03%)
Jul 08, 2022	58.90	59.08	58.49	58.59	1,609,211	-0.32(-0.54%)
Jul 07, 2022	59.18	59.42	58.81	58.91	2,329,734	-0.17(-0.29%)
Jul 06, 2022	58.83	59.53	58.53	59.08	1,915,410	+0.39(+0.67%)
Jul 05, 2022	60.46	60.54	57.85	58.68	2,255,134	-1.98(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.