Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.32	20.45	20.17	20.26	5,226,746	-0.21(-1.03%)
Jul 28, 2011	20.53	20.54	20.34	20.47	3,353,201	-0.09(-0.45%)
Jul 27, 2011	20.53	20.61	20.43	20.56	6,192,831	-0.03(-0.15%)
Jul 26, 2011	20.51	20.71	20.41	20.59	6,409,491	+0.06(+0.27%)
Jul 25, 2011	20.19	20.60	20.19	20.53	5,101,803	+0.24(+1.19%)
Jul 22, 2011	20.21	20.32	20.09	20.29	3,361,288	+0.12(+0.58%)
Jul 21, 2011	19.90	20.26	19.88	20.18	3,676,003	+0.41(+2.07%)
Jul 20, 2011	19.74	19.87	19.66	19.77	1,525,707	+0.05(+0.25%)
Jul 19, 2011	19.59	19.73	19.45	19.72	2,371,295	+0.19(+0.95%)
Jul 18, 2011	19.62	19.67	19.46	19.53	2,389,877	-0.16(-0.82%)
Jul 15, 2011	19.82	19.85	19.59	19.69	4,298,869	-0.10(-0.50%)
Jul 14, 2011	19.84	19.86	19.67	19.79	4,568,350	-0.02(-0.09%)
Jul 13, 2011	20.00	20.06	19.75	19.81	3,407,023	-0.06(-0.31%)
Jul 12, 2011	19.77	20.02	19.72	19.87	4,457,217	+0.04(+0.22%)
Jul 11, 2011	19.90	19.92	19.72	19.83	2,463,278	-0.30(-1.48%)
Jul 08, 2011	20.17	20.20	20.00	20.13	2,264,037	-0.18(-0.88%)
Jul 07, 2011	20.26	20.32	20.11	20.30	3,217,147	+0.14(+0.71%)
Jul 06, 2011	20.19	20.29	20.03	20.16	2,359,531	-0.03(-0.15%)
Jul 05, 2011	20.34	20.34	20.13	20.19	3,227,343	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.