Indicators

Murphy Oil (NY: MUR )

39.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.76	42.12	41.39	42.10	1,644,059	+0.76(+1.84%)
Jul 28, 2023	41.05	41.52	40.51	41.34	944,708	+0.62(+1.53%)
Jul 27, 2023	41.41	41.59	40.50	40.72	1,204,684	-0.28(-0.69%)
Jul 26, 2023	40.89	41.33	40.63	41.00	1,194,438	-0.23(-0.57%)
Jul 25, 2023	40.86	41.63	40.65	41.24	5,191,241	+0.44(+1.07%)
Jul 24, 2023	40.56	41.30	40.48	40.80	1,559,350	+0.54(+1.33%)
Jul 21, 2023	40.17	40.33	39.73	40.26	1,352,713	+0.39(+0.98%)
Jul 20, 2023	40.12	40.24	39.42	39.87	1,393,044	+0.31(+0.79%)
Jul 19, 2023	39.53	40.50	39.08	39.56	1,835,386	+0.29(+0.74%)
Jul 18, 2023	38.10	39.58	38.00	39.27	1,897,643	+1.11(+2.91%)
Jul 17, 2023	38.10	38.60	38.00	38.16	1,334,845	+0.05(+0.13%)
Jul 14, 2023	39.69	39.69	38.04	38.11	1,603,529	-2.03(-5.07%)
Jul 13, 2023	39.88	40.67	39.64	40.15	1,361,539	+0.33(+0.83%)
Jul 12, 2023	39.77	40.52	39.55	39.82	1,921,930	+0.33(+0.84%)
Jul 11, 2023	38.57	39.68	38.35	39.49	1,501,294	+1.27(+3.31%)
Jul 10, 2023	37.14	38.24	37.05	38.22	1,602,025	+0.80(+2.13%)
Jul 07, 2023	35.78	37.87	35.78	37.42	2,012,074	+1.49(+4.14%)
Jul 06, 2023	36.54	36.67	35.36	35.93	1,878,197	-0.95(-2.59%)
Jul 05, 2023	37.34	37.34	36.65	36.89	1,720,688	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.