Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.32	10.74	9.982	10.62	22,377	+0.47(+4.65%)
Jul 28, 2022	10.76	10.76	9.925	10.15	25,138	-0.37(-3.49%)
Jul 27, 2022	10.28	10.89	9.819	10.51	11,265	+0.46(+4.60%)
Jul 26, 2022	10.44	10.62	9.836	10.05	20,939	+0.23(+2.36%)
Jul 25, 2022	9.279	10.23	9.279	9.819	28,082	+0.35(+3.71%)
Jul 22, 2022	9.425	10.14	9.425	9.467	14,185	-0.21(-2.21%)
Jul 21, 2022	10.63	10.87	9.527	9.682	25,747	-0.90(-8.50%)
Jul 20, 2022	11.31	11.99	10.58	10.58	93,450	-2.15(-16.89%)
Jul 19, 2022	11.58	13.49	11.57	12.73	77,221	+0.84(+7.06%)
Jul 18, 2022	10.55	12.37	10.55	11.89	37,403	+1.38(+13.12%)
Jul 15, 2022	10.10	10.95	10.10	10.51	30,900	+0.41(+4.07%)
Jul 14, 2022	9.904	10.63	9.904	10.10	14,814	-0.37(-3.52%)
Jul 13, 2022	9.879	10.98	9.596	10.47	55,121	+0.73(+7.48%)
Jul 12, 2022	9.947	10.32	9.596	9.742	20,028	-0.67(-6.42%)
Jul 11, 2022	9.844	10.69	9.844	10.41	22,841	+0.56(+5.65%)
Jul 08, 2022	9.236	10.54	9.090	9.853	56,109	+0.89(+9.94%)
Jul 07, 2022	9.188	9.396	8.354	8.962	35,957	+0.81(+9.99%)
Jul 06, 2022	8.002	8.568	7.505	8.148	73,256	-0.28(-3.35%)
Jul 05, 2022	9.339	9.570	7.900	8.431	93,743	-0.89(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.