Indicators

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.71	10.76	10.71	10.76	968	+0.12(+1.16%)
Jul 30, 2002	10.64	10.64	10.64	10.64	645	+0.08(+0.73%)
Jul 29, 2002	10.84	10.84	10.53	10.56	13,562	-0.31(-2.85%)
Jul 26, 2002	10.84	10.87	10.84	10.87	1,291	+0.03(+0.29%)
Jul 25, 2002	10.96	10.99	10.84	10.84	5,489	-0.12(-1.13%)
Jul 24, 2002	10.99	10.99	10.96	10.96	645	-0.08(-0.70%)
Jul 23, 2002	11.21	11.21	11.04	11.04	2,583	-0.17(-1.52%)
Jul 22, 2002	11.27	11.27	11.21	11.21	4,520	-0.14(-1.23%)
Jul 19, 2002	11.41	11.41	11.26	11.35	2,260	-0.20(-1.74%)
Jul 17, 2002	11.61	11.61	11.55	11.55	1,614	-0.17(-1.45%)
Jul 12, 2002	11.66	11.76	11.66	11.72	7,427	+0.03(+0.27%)
Jul 11, 2002	11.92	11.92	11.69	11.69	3,875	-0.31(-2.58%)
Jul 10, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 09, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 08, 2002	11.95	12.00	11.95	12.00	968	+0.05(+0.39%)
Jul 05, 2002	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Jul 04, 2002	11.95	11.95	11.95	11.95	645	+0.00(+0.00%)
Jul 03, 2002	11.95	11.95	11.95	11.95	645	-0.02(-0.13%)
Jul 02, 2002	11.97	11.97	11.97	11.97	645	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.