Indicators

Marcus Corp (NY: MCS )

10.33 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.15	15.49	15.15	15.38	267,151	+0.28(+1.83%)
Jul 28, 2023	14.85	15.17	14.85	15.11	176,584	+0.26(+1.73%)
Jul 27, 2023	15.06	15.15	14.78	14.85	260,369	-0.08(-0.53%)
Jul 26, 2023	14.85	14.99	14.69	14.93	742,892	+0.14(+0.93%)
Jul 25, 2023	14.81	14.82	14.59	14.79	135,237	+0.05(+0.33%)
Jul 24, 2023	14.84	15.20	14.71	14.74	239,086	+0.04(+0.27%)
Jul 21, 2023	14.78	14.79	14.54	14.70	145,736	-0.02(-0.13%)
Jul 20, 2023	14.69	14.79	14.53	14.72	102,030	+0.04(+0.27%)
Jul 19, 2023	14.69	14.80	14.50	14.68	204,368	-0.01(-0.07%)
Jul 18, 2023	14.74	15.01	14.38	14.69	225,891	-0.10(-0.67%)
Jul 17, 2023	14.97	15.05	14.71	14.79	163,466	-0.15(-0.99%)
Jul 14, 2023	15.13	15.13	14.85	14.94	196,898	-0.23(-1.50%)
Jul 13, 2023	15.09	15.38	15.03	15.16	175,544	+0.14(+0.92%)
Jul 12, 2023	15.04	15.16	15.01	15.03	252,629	+0.13(+0.86%)
Jul 11, 2023	14.74	14.97	14.74	14.90	232,477	+0.21(+1.41%)
Jul 10, 2023	14.48	14.77	14.48	14.69	262,711	+0.18(+1.22%)
Jul 07, 2023	14.43	14.75	14.40	14.51	272,957	+0.17(+1.17%)
Jul 06, 2023	14.48	14.53	14.21	14.35	234,391	-0.25(-1.69%)
Jul 05, 2023	14.70	14.70	14.48	14.59	248,088	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.