Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.17	16.20	15.86	16.00	191,970	-0.27(-1.68%)
Jul 28, 2022	16.22	16.48	15.87	16.27	192,253	-0.13(-0.77%)
Jul 27, 2022	16.14	16.51	16.14	16.40	397,879	+0.43(+2.68%)
Jul 26, 2022	16.18	16.18	15.92	15.97	201,710	-0.26(-1.62%)
Jul 25, 2022	16.30	16.34	16.15	16.23	126,300	+0.05(+0.30%)
Jul 22, 2022	15.97	16.24	15.97	16.18	145,748	+0.12(+0.73%)
Jul 21, 2022	15.72	16.12	15.43	16.07	162,993	+0.15(+0.92%)
Jul 20, 2022	15.63	16.09	15.61	15.92	151,664	+0.36(+2.32%)
Jul 19, 2022	15.29	15.71	15.29	15.56	220,247	+0.47(+3.10%)
Jul 18, 2022	15.06	15.36	15.04	15.09	135,031	+0.22(+1.51%)
Jul 15, 2022	14.75	14.92	14.55	14.87	124,155	+0.30(+2.07%)
Jul 14, 2022	14.38	14.69	14.33	14.57	112,590	-0.01(-0.07%)
Jul 13, 2022	14.02	14.63	14.02	14.58	122,621	+0.16(+1.08%)
Jul 12, 2022	14.38	14.89	14.35	14.42	149,711	+0.05(+0.34%)
Jul 11, 2022	14.12	14.37	13.92	14.37	170,807	+0.06(+0.41%)
Jul 08, 2022	14.33	14.61	14.03	14.31	101,458	-0.07(-0.47%)
Jul 07, 2022	14.25	14.54	14.23	14.38	67,239	+0.17(+1.16%)
Jul 06, 2022	14.47	14.57	13.97	14.22	358,437	-0.27(-1.88%)
Jul 05, 2022	14.18	14.56	13.91	14.49	162,230	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.