Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.66	25.89	24.92	25.15	271,839	-0.51(-1.98%)
Jul 28, 2017	25.34	25.80	25.34	25.66	144,747	+0.09(+0.36%)
Jul 27, 2017	26.17	26.91	25.15	25.57	103,095	-0.97(-3.66%)
Jul 26, 2017	26.49	26.68	26.36	26.54	49,647	+0.09(+0.35%)
Jul 25, 2017	26.31	26.63	26.26	26.45	59,569	+0.28(+1.06%)
Jul 24, 2017	26.26	26.33	26.03	26.17	68,507	+0.14(+0.53%)
Jul 21, 2017	26.73	26.77	25.94	26.03	103,008	-0.55(-2.09%)
Jul 20, 2017	26.40	26.68	26.36	26.59	59,894	+0.14(+0.52%)
Jul 19, 2017	26.40	26.77	26.08	26.45	112,018	+0.05(+0.17%)
Jul 18, 2017	26.31	26.45	26.08	26.40	58,391	-0.05(-0.17%)
Jul 17, 2017	26.36	26.70	26.22	26.45	77,457	-0.05(-0.17%)
Jul 14, 2017	26.54	26.63	26.22	26.49	85,671	-0.18(-0.69%)
Jul 13, 2017	26.49	26.63	26.49	26.68	85,828	+0.14(+0.52%)
Jul 12, 2017	27.09	27.53	26.45	26.54	63,314	-0.55(-2.05%)
Jul 11, 2017	27.46	27.46	26.73	27.09	108,938	-0.23(-0.85%)
Jul 10, 2017	28.71	28.90	27.33	27.33	70,415	-1.43(-4.98%)
Jul 07, 2017	27.42	28.81	27.37	28.76	155,809	+1.39(+5.07%)
Jul 06, 2017	27.93	28.48	27.19	27.37	86,714	-0.79(-2.79%)
Jul 05, 2017	28.07	28.20	27.65	28.16	68,297	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.