Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.53	58.17	57.53	57.79	698,550	+0.51(+0.88%)
Jul 28, 2022	57.63	57.83	56.07	57.29	580,182	-0.27(-0.47%)
Jul 27, 2022	57.67	57.83	56.81	57.56	739,726	+0.14(+0.24%)
Jul 26, 2022	57.40	57.75	57.07	57.42	433,103	+0.05(+0.09%)
Jul 25, 2022	57.01	57.64	56.74	57.37	440,675	+0.76(+1.35%)
Jul 22, 2022	57.06	57.39	56.23	56.60	476,448	-0.35(-0.61%)
Jul 21, 2022	56.93	56.98	56.21	56.95	498,126	-0.30(-0.52%)
Jul 20, 2022	57.12	57.50	56.80	57.25	620,949	-0.03(-0.05%)
Jul 19, 2022	56.46	57.33	56.46	57.28	682,202	+1.48(+2.65%)
Jul 18, 2022	56.48	56.80	55.68	55.80	801,980	-0.21(-0.37%)
Jul 15, 2022	56.03	56.38	55.57	56.01	802,252	+0.83(+1.51%)
Jul 14, 2022	55.56	56.00	55.00	55.17	1,054,478	-1.66(-2.92%)
Jul 13, 2022	56.76	57.29	56.52	56.83	774,354	-0.45(-0.78%)
Jul 12, 2022	57.06	57.90	56.68	57.28	754,669	-0.22(-0.38%)
Jul 11, 2022	57.09	57.93	57.09	57.50	587,885	+0.02(+0.03%)
Jul 08, 2022	58.49	58.82	57.42	57.48	1,000,786	-0.69(-1.19%)
Jul 07, 2022	58.64	59.09	58.14	58.17	977,722	+0.10(+0.17%)
Jul 06, 2022	57.95	58.56	57.08	58.07	579,270	+0.05(+0.09%)
Jul 05, 2022	58.82	58.87	57.30	58.02	778,114	-1.66(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.