Indicators

Loews Corp (NY: L )

75.58 +0.58 (+0.77%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.904	4.908	4.774	4.868	1,727,652	-0.02(-0.48%)
Jul 30, 2002	4.787	4.919	4.736	4.891	2,154,854	+0.05(+0.95%)
Jul 29, 2002	4.638	4.847	4.628	4.845	1,366,073	+0.22(+4.75%)
Jul 26, 2002	4.386	4.630	4.350	4.625	1,754,941	+0.24(+5.50%)
Jul 25, 2002	4.371	4.531	4.279	4.384	2,130,814	-0.05(-1.04%)
Jul 24, 2002	4.227	4.443	4.186	4.431	3,492,014	+0.11(+2.49%)
Jul 23, 2002	4.371	4.448	4.294	4.323	2,271,807	-0.02(-0.52%)
Jul 22, 2002	4.489	4.511	4.310	4.345	3,198,333	-0.10(-2.19%)
Jul 19, 2002	4.474	4.566	4.428	4.443	2,086,632	-0.33(-6.82%)
Jul 17, 2002	4.915	4.930	4.704	4.768	1,689,642	-0.22(-4.50%)
Jul 12, 2002	4.977	5.038	4.961	4.993	1,470,356	+0.02(+0.31%)
Jul 11, 2002	5.007	5.114	4.905	4.977	2,067,140	-0.09(-1.80%)
Jul 10, 2002	5.235	5.320	5.061	5.069	1,872,218	-0.15(-2.91%)
Jul 09, 2002	5.282	5.282	5.221	5.221	1,560,019	-0.06(-1.17%)
Jul 08, 2002	5.250	5.323	5.223	5.282	1,252,369	+0.00(+0.00%)
Jul 05, 2002	5.274	5.307	5.222	5.282	1,430,397	+0.09(+1.74%)
Jul 04, 2002	5.264	5.279	5.178	5.192	2,556,392	+0.00(+0.00%)
Jul 03, 2002	5.264	5.279	5.178	5.192	2,556,392	-0.08(-1.50%)
Jul 02, 2002	5.448	5.464	5.264	5.271	2,619,092	-0.19(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.