Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.40	20.00	18.40	18.40	19,113	-0.90(-4.66%)
Jul 28, 2016	19.40	19.50	18.70	19.30	3,278	+0.40(+2.12%)
Jul 27, 2016	19.30	19.50	18.80	18.90	3,745	-0.40(-2.07%)
Jul 26, 2016	19.10	19.50	18.71	19.30	7,099	+0.10(+0.52%)
Jul 25, 2016	19.50	19.50	19.20	19.20	4,062	-0.10(-0.52%)
Jul 22, 2016	19.30	19.60	19.10	19.30	3,481	-0.20(-1.03%)
Jul 21, 2016	19.30	19.70	19.20	19.50	5,824	-0.40(-2.01%)
Jul 20, 2016	20.10	20.10	19.70	19.90	6,712	-0.20(-1.00%)
Jul 19, 2016	20.20	20.20	19.90	20.10	1,235	-0.10(-0.50%)
Jul 18, 2016	20.00	20.40	19.80	20.20	3,285	+0.00(+0.00%)
Jul 15, 2016	20.10	20.40	19.40	20.20	8,543	-0.20(-0.98%)
Jul 14, 2016	19.50	20.40	18.30	20.40	19,963	+0.60(+3.03%)
Jul 13, 2016	19.80	20.00	19.60	19.80	1,447	+0.00(+0.00%)
Jul 12, 2016	19.20	20.00	19.20	19.80	4,118	+0.50(+2.59%)
Jul 11, 2016	19.40	19.50	19.15	19.30	5,784	+0.00(+0.00%)
Jul 08, 2016	19.10	19.40	18.80	19.30	7,867	+0.10(+0.53%)
Jul 07, 2016	18.40	19.20	18.20	19.20	3,267	+0.80(+4.34%)
Jul 06, 2016	18.70	18.80	18.20	18.40	18,749	-0.30(-1.60%)
Jul 05, 2016	19.10	19.20	18.50	18.70	24,180	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.