Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.70 12.70 12.40 12.50 11,256 +0.00(+0.00%)
Jul 30, 2012 12.60 12.70 12.00 12.50 6,291 -0.10(-0.79%)
Jul 27, 2012 13.30 13.30 12.20 12.60 17,663 -0.40(-3.08%)
Jul 26, 2012 11.50 13.70 11.50 13.00 44,845 +1.50(+13.04%)
Jul 25, 2012 12.30 12.40 11.50 11.50 34,912 -1.00(-8.00%)
Jul 24, 2012 12.80 12.94 12.40 12.50 18,500 -0.60(-4.58%)
Jul 23, 2012 13.10 13.20 12.50 13.10 13,299 -0.10(-0.76%)
Jul 20, 2012 13.70 13.70 13.00 13.20 10,410 -0.30(-2.22%)
Jul 19, 2012 13.10 13.60 13.10 13.50 32,042 +0.50(+3.85%)
Jul 18, 2012 14.00 14.00 13.00 13.00 41,572 -1.20(-8.45%)
Jul 17, 2012 15.30 16.20 11.80 14.20 56,617 -0.90(-5.96%)
Jul 16, 2012 15.40 15.40 14.90 15.10 14,650 -0.10(-0.66%)
Jul 13, 2012 15.70 15.90 15.10 15.20 19,243 -0.30(-1.94%)
Jul 12, 2012 15.70 15.90 15.50 15.50 11,599 -0.50(-3.12%)
Jul 11, 2012 16.20 16.20 14.51 16.00 25,528 -0.20(-1.23%)
Jul 10, 2012 16.50 16.60 16.10 16.20 18,419 -0.30(-1.82%)
Jul 09, 2012 16.40 16.50 16.00 16.50 23,526 +0.20(+1.23%)
Jul 06, 2012 16.40 16.50 16.10 16.30 18,930 -0.00(-0.01%)
Jul 05, 2012 16.10 16.50 16.10 16.30 20,563 -0.20(-1.21%)
Jul 03, 2012 16.50 16.50 16.30 16.50 16,428 +0.22(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.