Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.70 15.30 12.70 14.10 173,756 +0.60(+4.45%)
Jul 30, 2009 15.40 18.00 12.10 13.50 323,353 -5.70(-29.69%)
Jul 29, 2009 14.60 19.80 14.60 19.20 271,720 +2.90(+17.79%)
Jul 28, 2009 13.00 16.80 12.60 16.30 160,368 +2.80(+20.74%)
Jul 27, 2009 13.24 13.70 12.50 13.50 99,480 +1.40(+11.57%)
Jul 24, 2009 12.90 14.00 11.20 12.10 196,800 -0.90(-6.92%)
Jul 23, 2009 11.00 14.00 11.00 13.00 364,865 +2.30(+21.50%)
Jul 22, 2009 7.945 11.20 7.900 10.70 282,192 +3.10(+40.79%)
Jul 21, 2009 6.800 8.300 6.800 7.600 92,897 +0.90(+13.43%)
Jul 20, 2009 6.500 6.900 6.101 6.700 27,354 +0.50(+8.06%)
Jul 17, 2009 6.500 6.500 6.200 6.200 22,693 -0.30(-4.62%)
Jul 16, 2009 6.700 6.700 5.800 6.500 37,365 -0.20(-2.99%)
Jul 15, 2009 5.300 7.200 5.300 6.700 115,852 +1.30(+24.07%)
Jul 14, 2009 5.300 5.600 5.200 5.400 30,421 +0.10(+1.89%)
Jul 13, 2009 5.200 5.300 5.100 5.300 21,100 +0.30(+6.00%)
Jul 10, 2009 5.000 5.400 5.000 5.000 34,874 -0.30(-5.66%)
Jul 09, 2009 5.400 5.600 5.300 5.300 24,652 -0.10(-1.87%)
Jul 08, 2009 5.800 6.300 5.300 5.401 33,627 -0.30(-5.25%)
Jul 07, 2009 5.900 5.959 5.300 5.700 44,947 +0.00(+0.00%)
Jul 06, 2009 6.830 6.830 5.510 5.700 42,230 -0.80(-12.31%)
Jul 02, 2009 7.200 7.200 5.900 6.500 70,783 -0.60(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.