Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.81	30.01	29.65	29.73	157,567	-0.04(-0.14%)
Jul 28, 2017	29.57	29.81	29.49	29.77	108,450	+0.16(+0.54%)
Jul 27, 2017	29.57	29.69	29.49	29.61	181,111	+0.04(+0.14%)
Jul 26, 2017	29.81	29.89	29.49	29.57	238,716	-0.24(-0.81%)
Jul 25, 2017	28.68	29.89	28.28	29.81	356,776	+0.77(+2.64%)
Jul 24, 2017	28.68	29.08	28.48	29.04	174,346	+0.32(+1.12%)
Jul 21, 2017	29.24	29.49	28.64	28.72	134,476	-0.28(-0.97%)
Jul 20, 2017	28.96	29.12	28.76	29.00	131,225	+0.00(+0.00%)
Jul 19, 2017	28.72	29.00	28.56	29.00	117,422	+0.28(+0.98%)
Jul 18, 2017	28.84	28.96	28.44	28.72	171,711	-0.28(-0.97%)
Jul 17, 2017	29.16	29.28	28.76	29.00	288,740	-0.16(-0.55%)
Jul 14, 2017	28.76	29.28	28.60	29.16	211,381	+0.12(+0.42%)
Jul 13, 2017	28.88	29.20	28.88	29.04	163,102	+0.16(+0.56%)
Jul 12, 2017	29.49	29.49	28.84	28.88	228,643	-0.85(-2.85%)
Jul 11, 2017	30.01	30.05	29.53	29.73	192,919	-0.24(-0.81%)
Jul 10, 2017	30.41	30.53	29.97	29.97	127,434	-0.56(-1.85%)
Jul 07, 2017	30.37	30.65	30.17	30.53	94,892	+0.24(+0.80%)
Jul 06, 2017	30.21	30.63	30.13	30.29	154,270	-0.04(-0.13%)
Jul 05, 2017	31.02	31.02	30.09	30.33	131,657	-0.72(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.