Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.81 +0.12 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.868 7.638 6.629 7.340 551,856 +0.02(+0.26%)
Jul 30, 2009 7.373 7.612 7.159 7.321 470,522 +0.07(+0.98%)
Jul 29, 2009 7.463 7.702 7.172 7.250 349,223 -0.27(-3.53%)
Jul 28, 2009 7.360 7.754 7.360 7.515 498,695 +0.14(+1.84%)
Jul 27, 2009 7.508 7.644 7.347 7.379 384,964 -0.13(-1.72%)
Jul 24, 2009 7.405 7.702 7.405 7.508 3,817 +0.05(+0.69%)
Jul 23, 2009 7.250 7.761 7.250 7.457 418,252 +0.18(+2.49%)
Jul 22, 2009 7.082 7.334 7.082 7.276 298,731 +0.17(+2.37%)
Jul 21, 2009 7.224 7.347 7.036 7.107 355,535 -0.05(-0.72%)
Jul 20, 2009 7.159 7.269 7.049 7.159 390,102 +0.03(+0.45%)
Jul 17, 2009 7.127 7.224 7.043 7.127 176,905 +0.02(+0.27%)
Jul 16, 2009 7.036 7.256 6.913 7.107 398,688 -0.01(-0.09%)
Jul 15, 2009 6.558 7.172 6.558 7.114 538,346 +0.61(+9.45%)
Jul 14, 2009 6.661 6.700 6.344 6.500 298,164 -0.17(-2.52%)
Jul 13, 2009 6.700 6.758 6.584 6.668 393,117 +0.32(+4.99%)
Jul 10, 2009 6.267 6.402 6.163 6.351 180,575 +0.00(+0.00%)
Jul 09, 2009 6.299 6.422 6.247 6.351 198,451 +0.02(+0.31%)
Jul 08, 2009 6.454 6.590 6.247 6.331 245,711 -0.06(-1.01%)
Jul 07, 2009 6.461 6.461 6.254 6.396 362,503 -0.02(-0.30%)
Jul 06, 2009 6.221 6.441 6.208 6.415 315,539 +0.20(+3.23%)
Jul 02, 2009 6.700 6.700 6.196 6.215 404,844 -0.54(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.