Indicators

Horace Mann Educators Corp (NY: HMN )

34.28 +0.47 (+1.39%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.84	12.93	12.77	12.92	264,721	+0.08(+0.60%)
Jul 28, 2005	12.77	12.93	12.75	12.84	248,640	+0.07(+0.56%)
Jul 27, 2005	12.84	12.86	12.77	12.77	247,557	-0.06(-0.50%)
Jul 26, 2005	12.82	12.86	12.71	12.84	217,714	+0.07(+0.56%)
Jul 25, 2005	12.75	12.82	12.72	12.77	308,171	-0.05(-0.40%)
Jul 22, 2005	12.58	12.82	12.55	12.82	496,662	+0.27(+2.16%)
Jul 21, 2005	12.63	12.66	12.50	12.55	325,799	-0.10(-0.77%)
Jul 20, 2005	12.68	12.73	12.60	12.64	341,261	-0.05(-0.41%)
Jul 19, 2005	12.63	12.75	12.56	12.70	243,692	+0.16(+1.29%)
Jul 18, 2005	12.73	12.79	12.51	12.53	210,756	-0.23(-1.77%)
Jul 15, 2005	12.70	12.83	12.70	12.76	449,964	+0.03(+0.20%)
Jul 14, 2005	12.84	12.93	12.69	12.73	317,913	-0.08(-0.61%)
Jul 13, 2005	12.68	12.84	12.68	12.81	420,894	+0.08(+0.66%)
Jul 12, 2005	12.71	12.80	12.67	12.73	369,713	-0.01(-0.10%)
Jul 11, 2005	12.61	12.82	12.60	12.74	211,993	+0.14(+1.13%)
Jul 08, 2005	12.45	12.61	12.35	12.60	310,645	+0.10(+0.78%)
Jul 07, 2005	12.32	12.55	12.22	12.50	207,045	+0.01(+0.10%)
Jul 06, 2005	12.66	12.66	12.38	12.49	559,440	-0.17(-1.38%)
Jul 05, 2005	12.39	12.66	12.36	12.66	315,748	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.