Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 47.27 48.54 47.34 47.41 5,476,800 +0.14(+0.30%)
Jul 30, 2007 46.42 47.90 46.02 47.27 4,596,431 +0.86(+1.85%)
Jul 27, 2007 46.53 47.61 45.31 46.41 6,978,440 -0.55(-1.17%)
Jul 26, 2007 48.12 48.24 46.25 46.96 9,787,645 -2.05(-4.18%)
Jul 25, 2007 49.88 50.69 48.33 49.01 5,471,405 -0.84(-1.69%)
Jul 24, 2007 51.14 51.30 49.68 49.85 4,631,726 -1.33(-2.60%)
Jul 23, 2007 50.90 51.30 50.65 51.18 3,157,525 +0.42(+0.83%)
Jul 20, 2007 50.43 51.01 49.81 50.76 4,540,300 -0.50(-0.98%)
Jul 19, 2007 51.73 51.88 50.34 51.26 4,697,100 +0.21(+0.41%)
Jul 18, 2007 50.21 51.27 49.53 51.05 10,899,517 +2.53(+5.21%)
Jul 17, 2007 48.81 49.68 48.48 48.52 4,894,155 -0.23(-0.47%)
Jul 16, 2007 47.99 49.10 47.84 48.75 6,493,760 +0.52(+1.08%)
Jul 13, 2007 47.91 48.50 46.13 48.23 4,457,498 +0.32(+0.67%)
Jul 12, 2007 47.84 47.97 46.82 47.91 4,149,280 +0.56(+1.18%)
Jul 11, 2007 45.98 47.71 45.69 47.35 6,247,100 +1.52(+3.32%)
Jul 10, 2007 46.61 46.66 45.70 45.83 5,272,902 -0.92(-1.97%)
Jul 09, 2007 46.55 47.65 46.48 46.75 4,869,200 +0.32(+0.69%)
Jul 06, 2007 46.29 46.69 45.64 46.43 7,160,270 +0.32(+0.69%)
Jul 05, 2007 46.35 46.56 45.91 46.11 3,524,300 -0.40(-0.86%)
Jul 03, 2007 46.57 46.85 46.39 46.51 1,244,500 +0.13(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.