Indicators

CMS Energy (NY: CMS )

70.43 +0.48 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.87	59.09	58.22	58.54	1,672,982	+0.05(+0.08%)
Jul 28, 2023	59.65	59.65	58.18	58.49	2,445,484	-0.56(-0.94%)
Jul 27, 2023	60.66	60.77	58.96	59.05	3,590,485	-1.74(-2.87%)
Jul 26, 2023	60.31	61.12	60.31	60.79	2,240,648	+0.35(+0.57%)
Jul 25, 2023	60.05	60.63	59.92	60.45	1,527,431	+0.37(+0.62%)
Jul 24, 2023	60.44	60.78	60.05	60.08	1,653,179	-0.21(-0.35%)
Jul 21, 2023	59.32	60.41	59.24	60.29	1,731,778	+1.12(+1.90%)
Jul 20, 2023	58.19	59.24	57.73	59.16	1,445,582	+1.16(+2.00%)
Jul 19, 2023	57.11	58.20	57.07	58.00	1,834,004	+1.11(+1.95%)
Jul 18, 2023	57.52	57.97	56.44	56.89	2,173,960	-0.62(-1.08%)
Jul 17, 2023	58.27	58.43	57.49	57.52	1,355,201	-0.91(-1.56%)
Jul 14, 2023	58.08	58.53	57.79	58.43	1,573,892	+0.12(+0.20%)
Jul 13, 2023	58.13	58.35	57.94	58.31	1,518,564	+0.01(+0.02%)
Jul 12, 2023	57.48	58.46	57.35	58.30	1,751,866	+1.06(+1.86%)
Jul 11, 2023	56.52	57.24	56.20	57.24	1,484,878	+0.82(+1.46%)
Jul 10, 2023	56.61	56.81	55.70	56.41	1,876,131	-0.43(-0.76%)
Jul 07, 2023	57.08	57.41	56.79	56.84	1,557,999	-0.70(-1.22%)
Jul 06, 2023	57.35	57.71	56.75	57.54	2,090,916	-0.18(-0.32%)
Jul 05, 2023	57.16	58.26	56.89	57.73	2,420,139	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.