Skip to main content

Cigna Corp (NY: CI )

338.65 +0.55 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.478 6.480 6.394 6.448 1,750,000 -0.03(-0.48%)
Jul 29, 2004 6.395 6.505 6.353 6.479 3,048,636 +0.16(+2.55%)
Jul 28, 2004 6.325 6.384 6.224 6.318 3,525,967 -0.05(-0.85%)
Jul 27, 2004 6.557 6.557 6.212 6.372 6,661,478 -0.19(-2.82%)
Jul 26, 2004 6.547 6.561 6.492 6.557 2,912,072 +0.01(+0.17%)
Jul 23, 2004 6.632 6.633 6.524 6.546 2,345,622 -0.10(-1.56%)
Jul 22, 2004 6.707 6.707 6.561 6.650 2,208,417 -0.07(-1.08%)
Jul 21, 2004 6.775 6.851 6.722 6.722 1,787,186 -0.05(-0.77%)
Jul 20, 2004 6.847 6.851 6.722 6.774 2,261,312 -0.07(-1.06%)
Jul 19, 2004 6.790 6.870 6.746 6.847 1,973,438 +0.07(+1.07%)
Jul 16, 2004 6.858 6.884 6.774 6.774 2,017,036 -0.07(-1.00%)
Jul 15, 2004 6.848 6.889 6.772 6.843 2,986,445 -0.01(-0.08%)
Jul 14, 2004 6.845 6.951 6.833 6.848 2,215,149 -0.05(-0.71%)
Jul 13, 2004 6.914 7.029 6.862 6.897 2,684,466 +0.00(+0.00%)
Jul 12, 2004 6.807 6.914 6.781 6.897 3,876,031 +0.09(+1.33%)
Jul 09, 2004 6.941 6.948 6.786 6.807 4,577,121 -0.12(-1.70%)
Jul 08, 2004 7.029 7.046 6.915 6.924 2,275,096 -0.13(-1.78%)
Jul 07, 2004 7.045 7.118 6.989 7.050 2,641,189 +0.01(+0.09%)
Jul 06, 2004 7.119 7.124 7.031 7.044 2,191,107 -0.11(-1.56%)
Jul 02, 2004 7.076 7.164 7.056 7.155 1,875,343 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.