Indicators

Cigna Corp (NY: CI )

336.87 -1.78 (-0.53%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.930	9.358	8.896	9.358	4,335,731	+0.43(+4.80%)
Jul 30, 2002	8.890	9.228	8.771	8.930	5,095,485	-0.05(-0.52%)
Jul 29, 2002	8.656	9.005	8.642	8.977	2,997,024	+0.37(+4.33%)
Jul 26, 2002	8.630	8.729	8.407	8.604	5,161,203	+0.15(+1.81%)
Jul 25, 2002	8.578	8.729	8.258	8.452	3,986,628	-0.06(-0.76%)
Jul 24, 2002	7.903	8.630	7.804	8.516	4,540,897	+0.46(+5.76%)
Jul 23, 2002	8.235	8.409	7.991	8.052	3,840,447	-0.20(-2.46%)
Jul 22, 2002	8.543	8.838	8.216	8.255	3,927,322	-0.29(-3.37%)
Jul 19, 2002	8.610	8.707	8.500	8.543	3,388,762	-0.33(-3.71%)
Jul 17, 2002	8.984	9.145	8.792	8.873	3,294,835	-0.41(-4.39%)
Jul 12, 2002	9.358	9.358	9.187	9.280	4,009,389	-0.03(-0.28%)
Jul 11, 2002	9.341	9.545	9.171	9.306	4,434,787	-0.03(-0.37%)
Jul 10, 2002	9.686	9.862	9.327	9.341	4,064,206	-0.32(-3.30%)
Jul 09, 2002	10.05	10.05	9.660	9.660	1,624,015	-0.40(-4.02%)
Jul 08, 2002	10.14	10.14	10.06	10.06	1,680,756	-0.09(-0.86%)
Jul 05, 2002	9.982	10.22	9.951	10.15	926,772	+0.24(+2.38%)
Jul 04, 2002	9.805	9.970	9.805	9.916	2,083,074	+0.00(+0.00%)
Jul 03, 2002	9.805	9.970	9.805	9.916	2,083,074	+0.10(+1.02%)
Jul 02, 2002	9.972	10.08	9.789	9.816	3,230,400	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.