Indicators

Chesapeake Utilities Corp (NY: CPK )

107.72 -2.44 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.880	8.880	8.736	8.880	26,459	-0.02(-0.27%)
Jul 30, 2002	8.736	8.904	8.649	8.904	7,291	+0.12(+1.37%)
Jul 29, 2002	8.688	8.784	8.688	8.784	24,167	+0.14(+1.67%)
Jul 26, 2002	8.664	8.774	8.640	8.640	6,041	-0.05(-0.55%)
Jul 25, 2002	8.635	8.736	8.592	8.688	14,375	+0.05(+0.61%)
Jul 24, 2002	8.520	8.635	8.347	8.635	23,542	+0.09(+1.07%)
Jul 23, 2002	8.640	8.640	8.424	8.544	22,708	-0.14(-1.60%)
Jul 22, 2002	8.640	8.683	8.496	8.683	31,459	-0.06(-0.66%)
Jul 19, 2002	8.976	8.976	8.741	8.741	11,666	-0.31(-3.40%)
Jul 17, 2002	9.110	9.201	9.000	9.048	25,000	-0.16(-1.77%)
Jul 12, 2002	9.225	9.321	9.192	9.211	62,501	+0.03(+0.37%)
Jul 11, 2002	9.264	9.264	9.120	9.177	14,167	-0.04(-0.42%)
Jul 10, 2002	9.245	9.321	9.216	9.216	41,251	-0.05(-0.57%)
Jul 09, 2002	9.350	9.350	9.269	9.269	5,833	-0.03(-0.36%)
Jul 08, 2002	9.422	9.422	9.302	9.302	9,791	-0.02(-0.21%)
Jul 05, 2002	9.326	9.360	9.321	9.321	4,166	+0.04(+0.47%)
Jul 04, 2002	9.312	9.355	9.278	9.278	12,083	+0.00(+0.00%)
Jul 03, 2002	9.312	9.355	9.278	9.278	12,083	+0.01(+0.16%)
Jul 02, 2002	9.321	9.360	9.197	9.264	18,542	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.