Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.17 +0.29 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.374 7.592 7.265 7.374 184,356 -0.16(-2.17%)
Jul 29, 2010 7.565 7.631 7.478 7.538 137,005 +0.02(+0.29%)
Jul 28, 2010 7.571 7.620 7.445 7.516 122,000 -0.05(-0.65%)
Jul 27, 2010 7.636 7.674 7.510 7.565 145,044 -0.08(-1.00%)
Jul 26, 2010 7.609 7.696 7.560 7.642 225,655 +0.01(+0.14%)
Jul 23, 2010 7.303 7.647 7.297 7.631 306,435 +0.27(+3.63%)
Jul 22, 2010 7.177 7.374 7.177 7.363 216,278 +0.19(+2.67%)
Jul 21, 2010 7.226 7.270 7.079 7.172 205,063 -0.05(-0.68%)
Jul 20, 2010 7.117 7.265 6.992 7.221 202,992 -0.01(-0.15%)
Jul 19, 2010 7.101 7.232 7.024 7.232 220,443 +0.13(+1.85%)
Jul 16, 2010 7.101 7.150 6.986 7.101 198,834 +0.00(+0.00%)
Jul 15, 2010 7.057 7.101 6.866 7.101 192,822 +0.00(+0.00%)
Jul 14, 2010 6.833 7.128 6.833 7.101 605,409 +0.23(+3.34%)
Jul 13, 2010 7.002 7.073 6.784 6.871 939,695 +0.02(+0.32%)
Jul 12, 2010 6.899 6.921 6.680 6.849 412,698 -0.11(-1.65%)
Jul 09, 2010 6.964 7.057 6.757 6.964 509,666 +0.01(+0.08%)
Jul 08, 2010 6.609 7.101 6.587 6.959 470,849 +0.32(+4.86%)
Jul 07, 2010 6.527 6.647 6.385 6.636 288,776 +0.12(+1.84%)
Jul 06, 2010 6.462 6.735 6.309 6.516 407,513 +0.07(+1.10%)
Jul 02, 2010 6.445 6.664 6.407 6.445 159,593 -0.21(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.