Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 83.01 83.44 80.73 80.84 3,652,600 -0.28(-0.35%)
Jul 30, 2007 80.95 81.99 79.97 81.12 3,512,400 +0.35(+0.43%)
Jul 27, 2007 81.01 82.34 79.10 80.77 5,560,200 -1.23(-1.50%)
Jul 26, 2007 83.91 83.91 78.81 82.00 5,611,752 -2.75(-3.24%)
Jul 25, 2007 84.49 84.99 82.61 84.75 4,143,071 +0.39(+0.46%)
Jul 24, 2007 85.58 85.58 84.06 84.36 4,116,309 -2.02(-2.34%)
Jul 23, 2007 87.58 87.58 85.50 86.38 3,154,089 -0.15(-0.17%)
Jul 20, 2007 89.00 89.22 86.24 86.53 3,827,600 -2.34(-2.63%)
Jul 19, 2007 88.00 88.92 87.39 88.87 3,262,800 +1.27(+1.45%)
Jul 18, 2007 85.74 87.79 85.50 87.60 3,550,629 +2.04(+2.38%)
Jul 17, 2007 86.63 87.30 85.26 85.56 3,743,600 -0.10(-0.12%)
Jul 16, 2007 86.50 86.64 84.22 85.66 3,493,100 -0.53(-0.61%)
Jul 13, 2007 86.35 87.29 86.00 86.19 4,887,300 +1.30(+1.53%)
Jul 12, 2007 84.25 84.89 83.61 84.89 2,468,400 +1.28(+1.53%)
Jul 11, 2007 82.81 83.61 82.02 83.61 2,953,900 +0.39(+0.47%)
Jul 10, 2007 83.65 84.44 83.22 83.22 2,466,500 -0.92(-1.09%)
Jul 09, 2007 83.87 84.68 83.82 84.14 2,806,600 -0.02(-0.02%)
Jul 06, 2007 83.98 84.57 83.49 84.16 2,260,000 +0.74(+0.89%)
Jul 05, 2007 83.82 84.25 82.59 83.42 2,367,104 +0.10(+0.12%)
Jul 03, 2007 83.32 83.44 82.76 83.32 1,445,274 +0.70(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.