Indicators

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.69	20.88	20.57	20.80	1,213,161	+0.20(+0.95%)
Jul 28, 2022	20.42	20.65	20.28	20.61	951,103	+0.22(+1.09%)
Jul 27, 2022	20.24	20.42	20.06	20.38	880,858	+0.33(+1.67%)
Jul 26, 2022	20.21	20.29	20.00	20.05	924,692	-0.19(-0.92%)
Jul 25, 2022	20.02	20.31	19.92	20.24	859,309	+0.34(+1.73%)
Jul 22, 2022	19.90	20.12	19.76	19.89	1,279,914	+0.10(+0.52%)
Jul 21, 2022	19.60	19.80	19.44	19.79	916,659	+0.07(+0.33%)
Jul 20, 2022	19.58	19.80	19.45	19.72	1,442,681	+0.12(+0.62%)
Jul 19, 2022	19.25	19.78	19.25	19.60	1,386,217	+0.56(+2.93%)
Jul 18, 2022	19.25	19.56	18.99	19.05	2,781,044	-0.40(-2.06%)
Jul 15, 2022	19.34	19.65	19.07	19.45	1,563,146	+0.45(+2.35%)
Jul 14, 2022	18.72	19.06	18.66	19.00	1,767,690	-0.10(-0.54%)
Jul 13, 2022	18.88	19.18	18.81	19.10	1,302,187	+0.05(+0.24%)
Jul 12, 2022	19.05	19.31	19.01	19.05	1,222,068	-0.01(-0.05%)
Jul 11, 2022	19.04	19.18	18.85	19.06	1,674,437	+0.02(+0.10%)
Jul 08, 2022	18.85	19.09	18.75	19.05	2,033,231	+0.29(+1.54%)
Jul 07, 2022	18.83	19.05	18.71	18.76	2,480,611	-0.04(-0.20%)
Jul 06, 2022	18.62	18.91	18.40	18.79	2,437,700	+0.12(+0.65%)
Jul 05, 2022	18.28	18.67	18.12	18.67	2,480,021	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.