Skip to main content

Radian Group Inc (NY: RDN )

30.51 +0.55 (+1.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.30 20.46 19.67 19.75 1,948,965 -0.55(-2.69%)
Jul 30, 2019 20.01 20.30 19.95 20.29 1,257,586 +0.18(+0.90%)
Jul 29, 2019 19.70 20.23 19.70 20.11 1,764,336 +0.38(+1.93%)
Jul 26, 2019 20.26 20.26 19.58 19.73 2,538,045 -0.50(-2.48%)
Jul 25, 2019 20.72 20.72 20.15 20.23 1,526,050 -0.50(-2.42%)
Jul 24, 2019 20.27 20.76 20.20 20.73 1,153,385 +0.39(+1.92%)
Jul 23, 2019 20.07 20.35 19.91 20.34 1,268,532 +0.31(+1.56%)
Jul 22, 2019 20.14 20.38 20.03 20.03 2,118,660 -0.17(-0.86%)
Jul 19, 2019 20.26 20.42 20.16 20.20 1,636,912 -0.11(-0.55%)
Jul 18, 2019 20.09 20.40 20.07 20.32 1,559,492 +0.23(+1.16%)
Jul 17, 2019 20.26 20.33 20.01 20.08 1,649,674 -0.25(-1.24%)
Jul 16, 2019 20.39 20.46 20.23 20.33 1,271,561 -0.03(-0.13%)
Jul 15, 2019 20.78 20.83 20.26 20.36 1,585,503 -0.37(-1.80%)
Jul 12, 2019 20.58 20.78 20.52 20.73 1,067,295 +0.19(+0.93%)
Jul 11, 2019 20.59 20.65 20.28 20.54 1,223,454 +0.03(+0.17%)
Jul 10, 2019 20.52 20.61 20.40 20.51 1,214,493 +0.01(+0.04%)
Jul 09, 2019 20.65 20.70 20.31 20.50 1,537,613 -0.21(-1.00%)
Jul 08, 2019 20.79 20.98 20.68 20.71 1,694,558 -0.16(-0.75%)
Jul 05, 2019 20.60 20.97 20.60 20.86 990,391 +0.28(+1.35%)
Jul 03, 2019 20.53 20.78 20.50 20.59 602,872 +0.15(+0.72%)
Jul 02, 2019 20.40 20.55 20.29 20.44 1,512,352 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.