Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.805	2.822	2.659	2.719	4,999,037	-0.13(-4.52%)
Jul 28, 2011	2.908	2.959	2.831	2.848	2,628,283	-0.03(-1.19%)
Jul 27, 2011	3.019	3.071	2.848	2.882	3,319,480	-0.15(-5.08%)
Jul 26, 2011	3.028	3.105	2.951	3.037	2,828,543	+0.02(+0.57%)
Jul 25, 2011	2.822	3.097	2.788	3.019	6,430,421	+0.18(+6.34%)
Jul 22, 2011	2.864	2.865	2.831	2.839	4,014,428	-0.05(-1.78%)
Jul 21, 2011	3.097	3.114	2.882	2.891	5,576,865	-0.21(-6.65%)
Jul 20, 2011	3.002	3.114	2.985	3.097	3,126,292	+0.11(+3.74%)
Jul 19, 2011	3.062	3.114	2.934	2.985	3,128,121	-0.02(-0.57%)
Jul 18, 2011	3.388	3.388	2.934	3.002	9,162,566	-0.48(-13.79%)
Jul 15, 2011	3.611	3.628	3.448	3.483	2,095,476	-0.09(-2.40%)
Jul 14, 2011	3.791	3.800	3.551	3.568	4,897,432	-0.20(-5.24%)
Jul 13, 2011	3.697	3.839	3.654	3.766	2,616,940	+0.13(+3.54%)
Jul 12, 2011	3.654	3.809	3.628	3.637	2,263,994	-0.03(-0.93%)
Jul 11, 2011	3.920	3.980	3.478	3.671	4,809,914	-0.38(-9.32%)
Jul 08, 2011	3.946	4.117	3.920	4.049	3,699,134	-0.08(-1.87%)
Jul 07, 2011	4.075	4.152	3.731	4.126	7,782,634	+0.14(+3.44%)
Jul 06, 2011	3.620	3.989	3.611	3.989	7,385,902	+0.34(+9.41%)
Jul 05, 2011	3.671	3.671	3.594	3.646	2,180,319	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.