Indicators

Honda Motor Company ADR (NY: HMC )

32.72 +0.10 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.75	15.90	15.69	15.83	356,597	-0.39(-2.42%)
Jul 30, 2002	16.27	16.36	16.06	16.22	561,694	-0.20(-1.24%)
Jul 29, 2002	16.13	16.58	16.03	16.43	356,730	+0.67(+4.26%)
Jul 26, 2002	15.62	16.37	15.57	15.75	296,501	-0.54(-3.29%)
Jul 25, 2002	16.71	16.72	16.00	16.29	389,497	-1.03(-5.92%)
Jul 24, 2002	17.10	17.41	16.98	17.31	383,925	+0.63(+3.80%)
Jul 23, 2002	16.76	17.04	16.62	16.68	405,152	+0.29(+1.75%)
Jul 22, 2002	16.09	16.39	16.09	16.39	471,616	+0.68(+4.32%)
Jul 19, 2002	16.00	16.00	15.72	15.72	326,483	-0.03(-0.19%)
Jul 17, 2002	15.75	15.90	15.58	15.75	172,461	+0.16(+1.02%)
Jul 12, 2002	15.90	15.90	15.52	15.59	166,093	+0.02(+0.10%)
Jul 11, 2002	15.45	15.60	15.23	15.57	263,998	+0.11(+0.73%)
Jul 10, 2002	15.83	16.36	15.45	15.46	1,326,627	-0.29(-1.87%)
Jul 09, 2002	16.00	16.00	15.75	15.75	226,322	-0.24(-1.51%)
Jul 08, 2002	15.90	16.00	15.90	16.00	305,522	-0.17(-1.03%)
Jul 05, 2002	15.61	16.16	15.61	16.16	64,474	+0.39(+2.49%)
Jul 04, 2002	15.60	15.83	15.59	15.77	289,868	+0.00(+0.00%)
Jul 03, 2002	15.60	15.83	15.59	15.77	289,868	+0.32(+2.05%)
Jul 02, 2002	15.57	15.73	15.35	15.45	213,985	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.