Indicators

Group 1 Automotive (NY: GPI )

306.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.00	177.26	171.33	174.59	174,778	+0.52(+0.30%)
Jul 28, 2022	169.83	174.89	167.46	174.06	138,272	+5.36(+3.18%)
Jul 27, 2022	166.63	169.98	160.18	168.71	182,262	+1.49(+0.89%)
Jul 26, 2022	165.19	171.00	164.12	167.22	118,139	-1.83(-1.09%)
Jul 25, 2022	172.90	174.19	168.39	169.05	102,180	-2.99(-1.74%)
Jul 22, 2022	174.70	176.99	169.64	172.04	120,580	+0.78(+0.45%)
Jul 21, 2022	169.26	171.52	164.98	171.26	304,969	-0.81(-0.47%)
Jul 20, 2022	172.28	172.81	166.77	172.07	198,935	-3.29(-1.87%)
Jul 19, 2022	169.86	175.88	169.01	175.36	228,932	+8.58(+5.14%)
Jul 18, 2022	165.39	171.28	163.82	166.78	206,179	+3.89(+2.39%)
Jul 15, 2022	161.54	163.34	158.34	162.90	154,760	+4.85(+3.07%)
Jul 14, 2022	156.69	158.82	151.57	158.05	175,435	-3.47(-2.15%)
Jul 13, 2022	161.74	161.88	157.66	161.52	207,415	-1.69(-1.03%)
Jul 12, 2022	162.60	167.92	161.81	163.21	120,209	+1.65(+1.02%)
Jul 11, 2022	164.26	166.45	161.06	161.56	74,623	-4.82(-2.89%)
Jul 08, 2022	169.51	170.67	165.60	166.38	98,704	-2.89(-1.71%)
Jul 07, 2022	159.95	169.97	159.91	169.27	214,519	+10.81(+6.83%)
Jul 06, 2022	170.39	171.81	158.02	158.45	243,777	-13.77(-7.99%)
Jul 05, 2022	165.46	172.79	164.37	172.22	172,697	+2.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.