Indicators

Group 1 Automotive (NY: GPI )

306.53 -5.50 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.15	57.15	54.68	55.65	175,522	-1.40(-2.46%)
Jul 28, 2017	56.37	57.22	55.03	57.05	218,267	+0.07(+0.13%)
Jul 27, 2017	57.67	58.85	54.57	56.97	417,454	+0.21(+0.38%)
Jul 26, 2017	56.74	57.39	55.55	56.76	225,523	+0.33(+0.58%)
Jul 25, 2017	55.36	57.95	55.14	56.43	289,147	+0.12(+0.22%)
Jul 24, 2017	57.58	57.78	56.01	56.31	163,382	-1.58(-2.73%)
Jul 21, 2017	58.48	58.48	57.08	57.89	151,415	-0.36(-0.63%)
Jul 20, 2017	58.56	58.56	57.23	58.25	117,902	-0.03(-0.05%)
Jul 19, 2017	57.46	58.80	57.41	58.28	145,506	+1.00(+1.75%)
Jul 18, 2017	58.41	58.41	56.96	57.28	183,568	-1.67(-2.84%)
Jul 17, 2017	58.21	59.43	57.76	58.95	129,226	+0.20(+0.33%)
Jul 14, 2017	60.22	60.22	58.18	58.76	202,060	-2.04(-3.35%)
Jul 13, 2017	58.27	61.17	58.27	60.79	277,621	+2.46(+4.21%)
Jul 12, 2017	59.39	61.30	58.03	58.34	455,951	+0.98(+1.71%)
Jul 11, 2017	57.39	57.66	56.55	57.36	233,233	+0.13(+0.23%)
Jul 10, 2017	59.06	59.13	56.65	57.22	207,643	-1.65(-2.81%)
Jul 07, 2017	58.11	59.09	57.82	58.88	121,900	+0.99(+1.71%)
Jul 06, 2017	59.06	59.80	57.37	57.89	213,175	-1.26(-2.13%)
Jul 05, 2017	60.06	60.81	57.89	59.15	168,297	-1.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.