Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	192.32	193.65	191.55	193.51	2,328,466	+1.48(+0.77%)
Jul 28, 2017	190.45	192.08	189.67	192.03	2,891,602	+1.83(+0.96%)
Jul 27, 2017	190.51	191.26	189.30	190.20	3,274,998	-0.66(-0.35%)
Jul 26, 2017	191.03	192.14	190.54	190.86	3,251,678	+0.58(+0.30%)
Jul 25, 2017	189.22	191.40	189.09	190.29	4,086,487	+2.92(+1.56%)
Jul 24, 2017	188.02	188.70	187.21	187.37	3,688,371	-1.72(-0.91%)
Jul 21, 2017	190.55	190.91	188.29	189.09	4,013,418	-1.82(-0.95%)
Jul 20, 2017		193.01	190.31	190.91	4,072,628	-0.49(-0.26%)
Jul 19, 2017	191.43	192.54	190.36	191.40	5,687,332	-0.38(-0.20%)
Jul 18, 2017	195.37	197.83	191.30	191.77	7,452,062	-5.11(-2.60%)
Jul 17, 2017	196.43	197.21	195.12	196.88	2,968,151	+0.57(+0.29%)
Jul 14, 2017	195.13	197.18	193.31	196.32	4,312,625	-1.55(-0.78%)
Jul 13, 2017	195.28	198.07	194.90	197.86	3,321,248	+2.59(+1.32%)
Jul 12, 2017	194.43	196.68	194.14	195.28	2,989,354	+0.38(+0.19%)
Jul 11, 2017	194.12	195.76	192.94	194.90	3,193,761	+0.95(+0.49%)
Jul 10, 2017	192.60	195.23	192.33	193.95	2,744,913	+0.48(+0.25%)
Jul 07, 2017	196.00	196.22	192.73	193.47	3,141,164	-1.21(-0.62%)
Jul 06, 2017	195.78	197.57	193.44	194.68	3,582,405	-1.16(-0.59%)
Jul 05, 2017	196.13	196.59	193.44	195.84	3,227,883	+0.65(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.