Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.52	15.60	15.38	15.54	1,587,673	+0.05(+0.32%)
Jul 28, 2017	15.40	15.65	15.38	15.49	1,979,806	+0.10(+0.65%)
Jul 27, 2017	15.53	15.69	15.14	15.39	1,400,280	-0.11(-0.71%)
Jul 26, 2017	15.24	15.72	15.24	15.50	2,249,007	-0.19(-1.21%)
Jul 25, 2017	16.06	16.18	15.40	15.69	8,745,878	+0.96(+6.52%)
Jul 24, 2017	14.51	14.88	14.45	14.73	924,490	+0.18(+1.24%)
Jul 21, 2017	14.73	14.75	14.49	14.55	886,589	-0.18(-1.22%)
Jul 20, 2017	14.67	14.74	14.54	14.73	819,082	+0.12(+0.82%)
Jul 19, 2017	14.58	14.67	14.50	14.61	752,496	+0.05(+0.34%)
Jul 18, 2017	14.76	14.81	14.55	14.56	591,574	-0.25(-1.69%)
Jul 17, 2017	14.83	14.90	14.65	14.81	901,481	+0.00(+0.00%)
Jul 14, 2017	14.48	14.86	14.48	14.81	1,830,298	+0.35(+2.42%)
Jul 13, 2017	14.55	14.60	14.40	14.46	457,940	-0.05(-0.34%)
Jul 12, 2017	14.46	14.68	14.41	14.51	1,431,115	+0.19(+1.33%)
Jul 11, 2017	14.53	14.53	14.24	14.32	635,052	-0.17(-1.17%)
Jul 10, 2017	14.33	14.59	14.27	14.49	1,427,777	+0.32(+2.26%)
Jul 07, 2017	13.87	14.65	13.69	14.17	1,910,746	+0.36(+2.61%)
Jul 06, 2017	13.98	14.04	13.73	13.81	964,599	-0.21(-1.50%)
Jul 05, 2017	14.43	14.43	14.00	14.02	698,370	-0.49(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.