Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.12 11.45 11.12 11.24 1,492,519 +0.15(+1.35%)
Jul 30, 2015 10.37 11.16 10.24 11.09 1,844,345 +0.70(+6.74%)
Jul 29, 2015 10.29 10.47 10.29 10.39 344,412 +0.10(+0.97%)
Jul 28, 2015 10.41 10.50 10.21 10.29 435,296 -0.04(-0.39%)
Jul 27, 2015 10.58 10.62 10.31 10.33 391,009 -0.28(-2.64%)
Jul 24, 2015 10.74 10.91 10.59 10.61 384,943 -0.21(-1.94%)
Jul 23, 2015 10.96 11.00 10.79 10.82 287,570 -0.15(-1.37%)
Jul 22, 2015 11.18 11.20 10.93 10.97 570,131 -0.17(-1.53%)
Jul 21, 2015 10.68 11.24 10.68 11.14 1,739,664 +0.45(+4.21%)
Jul 20, 2015 10.63 10.73 10.56 10.69 390,111 +0.08(+0.75%)
Jul 17, 2015 10.54 10.62 10.46 10.61 796,161 +0.09(+0.86%)
Jul 16, 2015 10.39 10.52 10.36 10.52 239,090 +0.19(+1.84%)
Jul 15, 2015 10.58 10.61 10.31 10.33 247,143 -0.24(-2.27%)
Jul 14, 2015 10.50 10.60 10.46 10.57 327,735 +0.10(+0.96%)
Jul 13, 2015 10.28 10.56 10.20 10.47 503,816 +0.22(+2.15%)
Jul 10, 2015 9.960 10.25 9.935 10.25 512,794 +0.37(+3.74%)
Jul 09, 2015 10.09 10.10 9.840 9.880 317,489 -0.11(-1.10%)
Jul 08, 2015 10.02 10.11 9.960 9.990 343,212 -0.11(-1.09%)
Jul 07, 2015 9.900 10.10 9.780 10.10 622,005 +0.22(+2.23%)
Jul 06, 2015 9.720 9.910 9.580 9.880 327,398 +0.06(+0.61%)
Jul 02, 2015 10.01 9.820 9.820 9.820 379,600 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.