Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.710 6.960 6.610 6.870 567,051 +0.24(+3.62%)
Jul 30, 2014 6.670 6.700 6.600 6.630 189,823 -0.05(-0.75%)
Jul 29, 2014 6.730 6.770 6.680 6.680 235,498 -0.07(-1.04%)
Jul 28, 2014 6.800 6.860 6.740 6.750 215,111 -0.06(-0.88%)
Jul 25, 2014 6.940 6.960 6.810 6.810 407,470 -0.12(-1.73%)
Jul 24, 2014 6.850 6.930 6.850 6.930 203,842 +0.08(+1.17%)
Jul 23, 2014 6.890 6.920 6.830 6.850 466,916 -0.03(-0.44%)
Jul 22, 2014 6.890 6.920 6.850 6.880 163,825 +0.02(+0.29%)
Jul 21, 2014 6.900 6.930 6.850 6.860 131,602 -0.05(-0.72%)
Jul 18, 2014 6.920 6.960 6.900 6.910 118,064 +0.01(+0.14%)
Jul 17, 2014 6.950 6.980 6.900 6.900 182,310 -0.07(-1.00%)
Jul 16, 2014 7.010 7.010 6.950 6.970 122,249 +0.00(+0.00%)
Jul 15, 2014 6.940 6.990 6.930 6.970 140,470 -0.04(-0.57%)
Jul 14, 2014 7.040 7.060 6.990 7.010 149,621 -0.04(-0.57%)
Jul 11, 2014 7.020 7.110 7.010 7.050 300,013 -0.01(-0.14%)
Jul 10, 2014 7.060 7.100 6.990 7.060 491,263 -0.05(-0.70%)
Jul 09, 2014 7.060 7.135 7.040 7.110 617,071 +0.00(+0.00%)
Jul 08, 2014 7.130 7.130 7.090 7.110 239,143 -0.03(-0.42%)
Jul 07, 2014 7.120 7.160 7.050 7.140 187,670 -0.01(-0.14%)
Jul 03, 2014 7.140 7.150 7.150 7.150 84,500 +0.00(+0.00%)
Jul 02, 2014 7.150 7.150 7.040 7.150 275,966 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.