Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.100	8.380	7.980	8.290	439,525	+0.09(+1.10%)
Jul 28, 2011	8.500	8.500	8.190	8.200	504,667	-0.27(-3.19%)
Jul 27, 2011	8.420	8.560	8.340	8.470	625,151	+0.02(+0.24%)
Jul 26, 2011	8.550	8.600	8.430	8.450	309,173	-0.10(-1.17%)
Jul 25, 2011	8.550	8.570	8.320	8.550	1,469,569	+0.32(+3.89%)
Jul 22, 2011	8.250	8.260	8.230	8.230	486,113	-0.07(-0.84%)
Jul 21, 2011	8.290	8.410	8.250	8.300	613,908	+0.03(+0.36%)
Jul 20, 2011	8.370	8.370	8.240	8.270	376,174	-0.08(-0.96%)
Jul 19, 2011	8.370	8.450	8.270	8.350	293,891	+0.08(+0.97%)
Jul 18, 2011	8.340	8.435	8.250	8.270	465,515	-0.14(-1.66%)
Jul 15, 2011	8.300	8.490	8.250	8.410	522,677	+0.13(+1.57%)
Jul 14, 2011	8.300	8.360	8.190	8.280	431,036	+0.00(+0.00%)
Jul 13, 2011	8.200	8.300	8.110	8.280	789,697	+0.12(+1.47%)
Jul 12, 2011	8.220	8.280	8.160	8.160	288,707	-0.12(-1.45%)
Jul 11, 2011	8.270	8.370	8.210	8.280	488,697	-0.13(-1.55%)
Jul 08, 2011	8.400	8.420	8.300	8.410	415,996	-0.04(-0.47%)
Jul 07, 2011	8.400	8.510	8.380	8.450	437,065	+0.11(+1.32%)
Jul 06, 2011	8.350	8.380	8.250	8.340	576,575	-0.03(-0.36%)
Jul 05, 2011	8.410	8.480	8.280	8.370	706,794	-0.19(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.