Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.96	23.25	22.96	23.20	266,400	+0.24(+1.05%)
Jul 28, 2005	23.19	23.21	22.93	22.96	419,500	-0.15(-0.65%)
Jul 27, 2005	23.64	23.64	22.74	23.11	551,800	-0.61(-2.57%)
Jul 26, 2005	23.52	23.73	23.40	23.72	344,800	+0.01(+0.04%)
Jul 25, 2005	23.07	23.76	23.07	23.71	908,500	+0.59(+2.55%)
Jul 22, 2005	22.80	23.13	22.63	23.12	662,800	+0.23(+1.00%)
Jul 21, 2005	22.55	23.01	22.20	22.89	906,400	+0.33(+1.46%)
Jul 20, 2005	22.00	22.77	22.00	22.56	1,200,500	-1.25(-5.25%)
Jul 19, 2005	22.51	24.28	22.50	23.81	443,200	+1.41(+6.29%)
Jul 18, 2005	22.60	22.62	22.30	22.40	187,600	-0.20(-0.88%)
Jul 15, 2005	22.60	22.77	22.51	22.60	92,700	-0.04(-0.18%)
Jul 14, 2005	22.52	22.64	22.44	22.64	118,100	+0.19(+0.85%)
Jul 13, 2005	22.50	22.60	22.39	22.45	271,300	+0.00(+0.00%)
Jul 12, 2005	22.30	22.51	22.30	22.45	259,900	+0.15(+0.67%)
Jul 11, 2005	22.04	22.39	22.04	22.30	118,300	+0.26(+1.18%)
Jul 08, 2005	21.80	22.21	21.75	22.04	116,100	+0.21(+0.96%)
Jul 07, 2005	21.30	21.92	21.30	21.83	137,900	+0.33(+1.53%)
Jul 06, 2005	21.73	21.84	21.45	21.50	174,400	-0.23(-1.06%)
Jul 05, 2005	21.63	21.75	21.41	21.73	129,400	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.