Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 28.18 28.45 27.62 27.98 781,900 -0.17(-0.60%)
Jul 29, 2004 29.49 29.74 28.15 28.15 1,214,600 -1.40(-4.74%)
Jul 28, 2004 29.35 29.75 29.32 29.55 614,900 +0.14(+0.48%)
Jul 27, 2004 29.50 29.81 29.38 29.41 221,000 -0.18(-0.61%)
Jul 26, 2004 30.31 30.44 29.51 29.59 393,400 -0.82(-2.70%)
Jul 23, 2004 30.60 31.07 30.13 30.41 364,300 -0.23(-0.75%)
Jul 22, 2004 31.70 31.92 28.82 30.64 1,293,000 -1.14(-3.59%)
Jul 21, 2004 32.48 32.54 31.70 31.78 149,700 -0.60(-1.85%)
Jul 20, 2004 32.63 32.71 32.34 32.38 113,800 -0.25(-0.77%)
Jul 19, 2004 32.20 32.75 32.18 32.63 347,500 +0.36(+1.12%)
Jul 16, 2004 32.30 32.44 32.10 32.27 154,900 +0.05(+0.16%)
Jul 15, 2004 32.50 32.65 32.02 32.22 201,200 -0.23(-0.71%)
Jul 14, 2004 32.70 32.85 32.36 32.45 244,000 -0.42(-1.28%)
Jul 13, 2004 32.92 32.94 32.65 32.87 177,100 -0.02(-0.06%)
Jul 12, 2004 32.95 32.99 32.63 32.89 203,300 +0.09(+0.27%)
Jul 09, 2004 32.30 32.91 32.25 32.80 228,900 +0.64(+1.99%)
Jul 08, 2004 32.15 32.28 31.97 32.16 345,800 -0.04(-0.12%)
Jul 07, 2004 32.66 32.82 32.20 32.20 214,300 -0.45(-1.38%)
Jul 06, 2004 32.70 32.99 32.60 32.65 238,100 +0.01(+0.03%)
Jul 02, 2004 32.20 32.95 32.20 32.64 346,800 +0.68(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.