Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 22.50 22.75 22.35 22.73 90,600 +0.28(+1.25%)
Jul 30, 2003 22.69 22.82 22.20 22.45 100,100 -0.20(-0.88%)
Jul 29, 2003 22.92 23.11 22.55 22.65 89,600 -0.34(-1.48%)
Jul 28, 2003 22.62 22.99 22.62 22.99 45,100 +0.37(+1.64%)
Jul 25, 2003 22.50 22.66 22.10 22.62 81,000 +0.36(+1.62%)
Jul 24, 2003 22.80 23.19 22.23 22.26 65,600 -0.58(-2.54%)
Jul 23, 2003 22.70 23.05 22.70 22.84 151,500 +0.03(+0.13%)
Jul 22, 2003 22.45 22.83 22.36 22.81 126,700 +0.31(+1.38%)
Jul 21, 2003 22.31 22.55 22.14 22.50 136,800 +0.17(+0.76%)
Jul 18, 2003 21.00 22.35 21.00 22.33 282,800 +0.93(+4.35%)
Jul 17, 2003 22.00 22.19 21.25 21.40 280,600 -0.21(-0.97%)
Jul 16, 2003 21.80 21.80 21.33 21.61 116,600 +0.06(+0.28%)
Jul 15, 2003 22.15 22.16 21.38 21.55 118,600 -0.55(-2.49%)
Jul 14, 2003 23.01 23.14 22.00 22.10 413,700 -0.38(-1.69%)
Jul 11, 2003 20.85 23.02 20.83 22.48 439,600 +1.62(+7.77%)
Jul 10, 2003 20.68 20.86 20.53 20.86 260,400 +0.14(+0.68%)
Jul 09, 2003 20.33 21.40 20.32 20.72 387,200 +0.79(+3.96%)
Jul 08, 2003 20.14 20.14 19.77 19.93 183,800 -0.21(-1.04%)
Jul 07, 2003 20.39 20.47 20.14 20.14 87,200 -0.27(-1.32%)
Jul 03, 2003 20.41 20.44 20.20 20.41 106,300 +0.01(+0.05%)
Jul 02, 2003 20.65 20.68 20.21 20.40 189,000 -0.34(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.