Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.16	14.60	13.96	14.54	23,854,024	+0.16(+1.13%)
Jul 28, 2011	14.78	14.93	14.34	14.38	16,333,756	-0.35(-2.36%)
Jul 27, 2011	15.17	15.32	14.66	14.72	19,839,912	-0.60(-3.93%)
Jul 26, 2011	15.21	15.53	14.66	15.33	24,957,110	-0.12(-0.75%)
Jul 25, 2011	15.16	15.69	15.11	15.44	18,000,602	-0.02(-0.11%)
Jul 22, 2011	15.60	15.60	15.30	15.46	12,107,908	-0.10(-0.67%)
Jul 21, 2011	15.03	15.63	14.95	15.56	23,610,794	+0.67(+4.47%)
Jul 20, 2011	14.94	15.01	14.86	14.90	9,739,264	+0.05(+0.35%)
Jul 19, 2011	14.68	14.89	14.62	14.85	14,386,753	+0.31(+2.11%)
Jul 18, 2011	14.51	14.56	14.28	14.54	13,834,629	-0.08(-0.55%)
Jul 15, 2011	14.49	14.70	14.46	14.62	13,453,943	+0.25(+1.77%)
Jul 14, 2011	14.90	14.96	14.31	14.37	20,685,534	-0.39(-2.67%)
Jul 13, 2011	14.82	15.11	14.72	14.76	14,940,604	+0.15(+1.03%)
Jul 12, 2011	14.50	14.82	14.44	14.61	14,115,537	-0.05(-0.32%)
Jul 11, 2011	14.82	14.91	14.57	14.66	11,094,591	-0.50(-3.29%)
Jul 08, 2011	14.99	15.17	14.90	15.15	16,146,482	-0.08(-0.53%)
Jul 07, 2011	14.87	15.27	14.82	15.23	17,166,620	+0.59(+4.03%)
Jul 06, 2011	14.74	14.85	14.58	14.64	11,156,645	-0.11(-0.74%)
Jul 05, 2011	14.84	14.90	14.59	14.75	13,387,271	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.