Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

61.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.644	8.644	8.644	8.644	954	-0.08(-0.90%)
Jul 30, 2002	8.833	8.880	8.723	8.723	6,680	+0.00(+0.00%)
Jul 29, 2002	8.676	8.723	8.676	8.723	1,272	+0.02(+0.18%)
Jul 26, 2002	8.739	8.739	8.707	8.707	1,590	-0.11(-1.25%)
Jul 25, 2002	8.817	8.817	8.817	8.817	954	+0.14(+1.63%)
Jul 24, 2002	8.723	8.723	8.644	8.676	3,499	-0.25(-2.82%)
Jul 23, 2002	9.015	9.015	8.927	8.927	2,545	-0.17(-1.83%)
Jul 22, 2002	9.053	9.094	9.053	9.094	4,453	-0.05(-0.58%)
Jul 19, 2002	9.179	9.179	9.147	9.147	2,226	-0.09(-1.02%)
Jul 17, 2002	9.352	9.367	9.229	9.242	3,499	+0.13(+1.38%)
Jul 12, 2002	9.226	9.226	9.116	9.116	12,725	-0.20(-2.16%)
Jul 11, 2002	9.304	9.367	9.289	9.317	4,453	-0.02(-0.20%)
Jul 10, 2002	9.336	9.336	9.336	9.336	318	+0.03(+0.34%)
Jul 09, 2002	9.304	9.304	9.304	9.304	0	+0.00(+0.00%)
Jul 08, 2002	9.166	9.304	9.166	9.304	3,181	+0.17(+1.89%)
Jul 05, 2002	9.188	9.188	9.131	9.131	636	-0.11(-1.19%)
Jul 04, 2002	9.304	9.304	9.242	9.242	636	+0.00(+0.00%)
Jul 03, 2002	9.304	9.304	9.242	9.242	636	-0.27(-2.81%)
Jul 02, 2002	9.509	9.509	9.430	9.509	2,226	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.