Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.464	7.465	7.321	7.410	738,415	-0.06(-0.79%)
Jul 28, 2005	7.363	7.498	7.320	7.469	1,009,389	+0.10(+1.32%)
Jul 27, 2005	7.374	7.374	7.268	7.372	585,690	-0.00(-0.05%)
Jul 26, 2005	7.305	7.377	7.305	7.375	2,292,348	+0.08(+1.08%)
Jul 25, 2005	7.437	7.437	7.224	7.296	1,230,691	-0.16(-2.17%)
Jul 22, 2005	7.366	7.469	7.359	7.458	1,080,562	+0.09(+1.17%)
Jul 21, 2005	7.598	7.600	7.323	7.372	3,137,151	-0.32(-4.12%)
Jul 20, 2005	7.697	7.803	7.625	7.688	2,554,426	+0.04(+0.47%)
Jul 19, 2005	7.571	7.654	7.519	7.652	1,510,562	+0.08(+1.09%)
Jul 18, 2005	7.509	7.595	7.455	7.570	1,284,812	+0.03(+0.45%)
Jul 15, 2005	7.482	7.589	7.426	7.535	1,653,649	+0.05(+0.67%)
Jul 14, 2005	7.456	7.485	7.368	7.485	1,601,011	+0.02(+0.27%)
Jul 13, 2005	7.483	7.492	7.361	7.465	1,849,744	-0.05(-0.72%)
Jul 12, 2005	7.616	7.616	7.449	7.519	885,949	-0.08(-1.11%)
Jul 11, 2005	7.557	7.633	7.528	7.604	732,854	+0.05(+0.62%)
Jul 08, 2005	7.455	7.593	7.431	7.557	1,216,234	+0.06(+0.77%)
Jul 07, 2005	7.483	7.514	7.393	7.500	818,113	-0.03(-0.38%)
Jul 06, 2005	7.624	7.643	7.521	7.528	588,285	-0.10(-1.25%)
Jul 05, 2005	7.615	7.643	7.568	7.624	841,096	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.