Indicators

Genesis Energy LP (NY: GEL )

13.74 +0.07 (+0.51%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.307	9.519	9.307	9.422	155,815	+0.18(+1.98%)
Jul 28, 2023	9.191	9.403	9.191	9.239	320,919	-0.03(-0.31%)
Jul 27, 2023	9.382	9.429	9.155	9.268	430,261	-0.05(-0.51%)
Jul 26, 2023	9.344	9.477	9.278	9.316	228,023	-0.07(-0.71%)
Jul 25, 2023	9.316	9.553	9.268	9.382	613,704	+0.13(+1.43%)
Jul 24, 2023	9.202	9.363	9.136	9.249	341,343	+0.12(+1.35%)
Jul 21, 2023	9.373	9.431	9.107	9.126	365,482	-0.27(-2.92%)
Jul 20, 2023	9.401	9.477	9.316	9.401	209,233	+0.03(+0.30%)
Jul 19, 2023	9.411	9.439	9.335	9.373	267,880	+0.04(+0.41%)
Jul 18, 2023	9.155	9.425	9.145	9.335	310,320	+0.22(+2.39%)
Jul 17, 2023	9.098	9.287	8.908	9.117	322,693	+0.02(+0.21%)
Jul 14, 2023	9.363	9.382	9.079	9.098	185,698	-0.19(-2.04%)
Jul 13, 2023	9.316	9.382	9.193	9.287	163,534	-0.03(-0.31%)
Jul 12, 2023	9.411	9.453	9.240	9.316	302,476	-0.04(-0.41%)
Jul 11, 2023	9.136	9.354	9.136	9.354	381,352	+0.22(+2.39%)
Jul 10, 2023	9.117	9.183	8.927	9.136	466,762	-0.06(-0.62%)
Jul 07, 2023	8.937	9.211	8.918	9.193	323,222	+0.30(+3.41%)
Jul 06, 2023	8.842	8.927	8.757	8.889	294,241	-0.06(-0.64%)
Jul 05, 2023	9.268	9.268	8.880	8.946	642,561	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.