Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.21	10.42	10.18	10.38	769,385	+0.06(+0.54%)
Jul 28, 2011	10.13	10.34	10.08	10.32	1,178,737	+0.17(+1.66%)
Jul 27, 2011	10.23	10.29	10.14	10.15	912,444	-0.08(-0.78%)
Jul 26, 2011	10.35	10.36	10.23	10.23	889,233	-0.11(-1.05%)
Jul 25, 2011	10.36	10.40	10.33	10.34	742,860	-0.06(-0.62%)
Jul 22, 2011	10.43	10.43	10.36	10.40	994,703	-0.00(-0.04%)
Jul 21, 2011	10.37	10.43	10.36	10.41	784,449	+0.02(+0.23%)
Jul 20, 2011	10.41	10.44	10.36	10.38	691,562	-0.03(-0.27%)
Jul 19, 2011	10.47	10.48	10.36	10.41	1,058,727	-0.02(-0.15%)
Jul 18, 2011	10.42	10.46	10.36	10.43	1,330,533	-0.02(-0.15%)
Jul 15, 2011	10.48	10.50	10.40	10.44	12,573,516	-0.52(-4.75%)
Jul 14, 2011	11.00	11.21	10.90	10.96	1,162,314	+0.14(+1.30%)
Jul 13, 2011	11.00	11.26	10.74	10.82	841,455	-0.06(-0.55%)
Jul 12, 2011	10.97	11.00	10.76	10.88	442,091	-0.13(-1.17%)
Jul 11, 2011	11.02	11.04	10.92	11.01	217,063	-0.08(-0.72%)
Jul 08, 2011	11.10	11.14	11.00	11.09	237,313	-0.09(-0.79%)
Jul 07, 2011	11.20	11.27	11.12	11.18	264,617	+0.10(+0.90%)
Jul 06, 2011	11.04	11.08	10.92	11.08	240,059	-0.00(-0.04%)
Jul 05, 2011	11.09	11.14	11.03	11.08	240,129	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.