Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.898 7.898 7.668 7.898 390,239 -0.06(-0.77%)
Jul 29, 2010 7.921 8.001 7.752 7.959 564,086 +0.05(+0.63%)
Jul 28, 2010 7.909 8.036 7.825 7.909 588,157 +0.00(+0.00%)
Jul 27, 2010 8.013 8.051 7.856 7.909 679,607 -0.09(-1.10%)
Jul 26, 2010 8.036 8.055 7.902 7.998 575,143 -0.00(-0.05%)
Jul 23, 2010 7.990 8.036 7.894 8.001 422,201 +0.06(+0.72%)
Jul 22, 2010 7.955 8.009 7.936 7.944 570,909 +0.05(+0.63%)
Jul 21, 2010 7.959 7.998 7.894 7.894 656,537 -0.05(-0.58%)
Jul 20, 2010 7.840 7.955 7.825 7.940 1,381,811 +0.06(+0.78%)
Jul 19, 2010 7.833 7.940 7.767 7.879 442,802 +0.04(+0.49%)
Jul 16, 2010 7.840 7.886 7.798 7.840 503,702 -0.05(-0.58%)
Jul 15, 2010 7.819 7.886 7.767 7.886 468,421 +0.09(+1.13%)
Jul 14, 2010 7.760 7.844 7.755 7.798 454,768 +0.02(+0.20%)
Jul 13, 2010 7.718 7.836 7.675 7.783 587,667 +0.15(+1.96%)
Jul 12, 2010 7.687 7.727 7.606 7.633 402,614 -0.04(-0.55%)
Jul 09, 2010 7.675 7.729 7.633 7.675 313,026 +0.02(+0.30%)
Jul 08, 2010 7.664 7.710 7.576 7.652 384,944 -0.02(-0.20%)
Jul 07, 2010 7.342 7.668 7.342 7.668 399,551 +0.32(+4.39%)
Jul 06, 2010 7.445 7.498 7.288 7.346 262,322 -0.06(-0.78%)
Jul 02, 2010 7.403 7.463 7.334 7.403 258,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.