Indicators

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.217	5.274	5.178	5.217	35,194	+0.04(+0.74%)
Jul 28, 2006	5.140	5.220	4.296	5.178	19,292	+0.00(+0.00%)
Jul 27, 2006	5.293	5.370	5.044	5.178	40,148	-0.19(-3.57%)
Jul 26, 2006	5.351	5.370	5.255	5.370	44,319	+0.02(+0.36%)
Jul 25, 2006	5.332	5.359	5.274	5.351	84,207	+0.04(+0.72%)
Jul 24, 2006	5.140	5.313	5.121	5.313	47,448	+0.00(+0.00%)
Jul 21, 2006	5.293	5.332	5.284	5.313	21,116	+0.04(+0.69%)
Jul 20, 2006	5.370	5.370	5.255	5.276	43,276	+0.10(+1.89%)
Jul 19, 2006	5.082	5.178	5.059	5.178	37,280	+0.15(+2.90%)
Jul 18, 2006	4.814	5.082	4.795	5.033	144,690	-0.13(-2.45%)
Jul 17, 2006	5.209	5.217	5.102	5.159	46,665	-0.05(-0.96%)
Jul 14, 2006	5.217	5.217	5.148	5.209	17,206	-0.06(-1.09%)
Jul 13, 2006	5.236	5.293	5.140	5.267	74,561	-0.05(-0.87%)
Jul 12, 2006	5.255	5.351	5.178	5.313	51,358	+0.01(+0.14%)
Jul 11, 2006	5.282	5.362	5.247	5.305	40,930	+0.03(+0.58%)
Jul 10, 2006	5.278	5.293	5.270	5.274	19,031	+0.00(+0.00%)
Jul 07, 2006	5.274	5.274	5.255	5.274	76,907	+0.00(+0.00%)
Jul 06, 2006	5.224	5.274	5.224	5.274	50,576	+0.06(+1.18%)
Jul 05, 2006	5.313	5.332	5.063	5.213	97,242	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.