Indicators

Genesis Energy LP (NY: GEL )

13.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.208	4.430	4.208	4.319	11,210	+0.15(+3.59%)
Jul 28, 2005	4.123	4.212	4.123	4.169	14,860	+0.00(+0.00%)
Jul 27, 2005	4.315	4.315	4.120	4.169	34,934	-0.21(-4.82%)
Jul 26, 2005	4.396	4.415	4.315	4.380	46,144	+0.02(+0.35%)
Jul 25, 2005	4.315	4.542	4.315	4.365	40,148	+0.05(+1.25%)
Jul 22, 2005	4.315	4.315	4.296	4.311	20,595	+0.07(+1.63%)
Jul 21, 2005	4.411	4.411	4.242	4.242	14,860	-0.17(-3.83%)
Jul 20, 2005	4.354	4.419	4.334	4.411	50,315	+0.12(+2.68%)
Jul 19, 2005	4.162	4.315	4.162	4.296	29,459	+0.13(+3.04%)
Jul 18, 2005	4.047	4.169	4.047	4.169	36,237	+0.14(+3.52%)
Jul 15, 2005	4.066	4.085	4.024	4.028	33,630	+0.01(+0.19%)
Jul 14, 2005	4.031	4.077	4.020	4.020	9,646	+0.03(+0.67%)
Jul 13, 2005	4.066	4.077	3.905	3.993	32,066	-0.13(-3.16%)
Jul 12, 2005	4.104	4.123	4.008	4.123	44,841	+0.04(+0.94%)
Jul 11, 2005	4.219	4.246	4.066	4.085	49,272	-0.10(-2.38%)
Jul 08, 2005	4.024	4.219	4.024	4.185	42,755	+0.16(+4.00%)
Jul 07, 2005	3.932	4.028	3.916	4.024	32,587	+0.15(+3.96%)
Jul 06, 2005	3.663	3.928	3.663	3.870	70,129	+0.17(+4.56%)
Jul 05, 2005	3.625	3.702	3.625	3.702	13,556	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.