Indicators

Rockwell Automation (NY: ROK )

270.81 +0.45 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.81	55.20	54.04	54.52	3,080,200	-1.31(-2.34%)
Jul 28, 2011	60.93	60.93	55.14	55.83	3,808,685	-2.73(-4.66%)
Jul 27, 2011	61.04	61.04	58.38	58.56	2,986,869	-2.73(-4.45%)
Jul 26, 2011	62.87	63.13	61.12	61.29	1,275,678	-1.72(-2.73%)
Jul 25, 2011	62.21	63.40	62.04	63.00	890,670	-0.10(-0.16%)
Jul 22, 2011	63.45	63.46	63.04	63.10	814,870	-0.60(-0.94%)
Jul 21, 2011	63.38	64.08	63.02	63.70	1,242,436	+0.77(+1.22%)
Jul 20, 2011	63.09	63.30	62.49	62.93	665,063	-0.03(-0.05%)
Jul 19, 2011	62.08	63.22	62.04	62.97	1,003,238	+1.25(+2.03%)
Jul 18, 2011	61.29	61.82	60.78	61.71	1,425,051	+0.09(+0.15%)
Jul 15, 2011	61.92	62.02	61.03	61.62	1,572,017	+0.24(+0.38%)
Jul 14, 2011	63.68	63.83	60.98	61.38	2,366,270	-2.13(-3.35%)
Jul 13, 2011	63.85	64.39	63.33	63.51	1,103,184	-0.08(-0.13%)
Jul 12, 2011	64.57	65.08	63.42	63.60	1,647,231	-1.43(-2.20%)
Jul 11, 2011	65.55	65.65	64.51	65.02	773,074	-1.58(-2.37%)
Jul 08, 2011	66.71	66.75	65.72	66.60	1,170,799	-1.27(-1.87%)
Jul 07, 2011	67.84	68.22	67.45	67.87	1,373,543	+0.89(+1.33%)
Jul 06, 2011	66.81	67.04	66.14	66.98	1,357,272	-0.06(-0.09%)
Jul 05, 2011	67.33	67.64	66.84	67.05	1,229,763	-0.57(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.