Indicators

Rockwell Automation (NY: ROK )

262.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.42	38.49	37.82	37.95	2,292,105	-0.31(-0.81%)
Jul 28, 2005	38.15	38.76	38.12	38.26	3,522,860	+0.25(+0.66%)
Jul 27, 2005	40.22	40.67	37.76	38.01	4,645,158	-1.54(-3.89%)
Jul 26, 2005	39.78	40.00	39.10	39.55	1,752,539	-0.10(-0.26%)
Jul 25, 2005	40.19	40.70	39.52	39.65	1,841,720	-0.57(-1.41%)
Jul 22, 2005	39.69	40.22	39.27	40.22	1,253,015	+0.57(+1.43%)
Jul 21, 2005	40.58	40.58	39.61	39.65	1,361,200	-0.94(-2.31%)
Jul 20, 2005	39.86	40.59	39.63	40.58	1,241,342	+0.55(+1.36%)
Jul 19, 2005	39.78	40.13	39.60	40.04	1,219,216	+0.41(+1.04%)
Jul 18, 2005	39.78	39.91	39.57	39.63	654,809	-0.45(-1.12%)
Jul 15, 2005	39.75	40.10	39.49	40.08	1,253,423	+0.34(+0.85%)
Jul 14, 2005	39.78	40.09	39.52	39.74	1,454,589	+0.24(+0.60%)
Jul 13, 2005	38.85	39.52	38.68	39.50	1,691,999	+0.55(+1.42%)
Jul 12, 2005	38.64	38.95	38.45	38.95	1,393,235	+0.05(+0.13%)
Jul 11, 2005	38.91	39.05	38.67	38.90	1,974,338	+0.07(+0.17%)
Jul 08, 2005	38.15	39.01	38.14	38.83	1,825,838	+0.68(+1.78%)
Jul 07, 2005	37.72	38.16	37.45	38.15	2,027,819	+0.41(+1.07%)
Jul 06, 2005	38.05	38.35	37.40	37.75	2,039,086	-0.27(-0.70%)
Jul 05, 2005	36.10	38.03	36.02	38.01	2,584,218	+1.88(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.