Indicators

Triumph Group (NY: TGI )

15.00 +0.09 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.04	12.74	12.04	12.65	1,597,388	+0.70(+5.86%)
Jul 28, 2023	12.06	12.18	11.85	11.95	437,965	+0.05(+0.42%)
Jul 27, 2023	11.98	12.05	11.81	11.90	567,289	+0.02(+0.17%)
Jul 26, 2023	11.90	12.08	11.79	11.88	738,275	+0.07(+0.59%)
Jul 25, 2023	11.76	11.87	11.46	11.81	758,413	-0.06(-0.51%)
Jul 24, 2023	11.86	11.97	11.67	11.87	536,260	-0.02(-0.17%)
Jul 21, 2023	12.25	12.32	11.85	11.89	833,463	-0.30(-2.46%)
Jul 20, 2023	11.93	12.49	11.89	12.19	512,993	+0.24(+2.01%)
Jul 19, 2023	12.11	12.24	11.90	11.95	525,190	-0.18(-1.48%)
Jul 18, 2023	11.77	12.28	11.75	12.13	663,134	+0.31(+2.62%)
Jul 17, 2023	11.75	11.88	11.68	11.82	549,249	+0.02(+0.17%)
Jul 14, 2023	12.22	12.28	11.70	11.80	798,382	-0.49(-3.99%)
Jul 13, 2023	12.55	12.57	12.26	12.29	634,777	-0.21(-1.68%)
Jul 12, 2023	12.94	13.33	12.48	12.50	1,078,999	+0.00(+0.00%)
Jul 11, 2023	12.26	12.51	12.14	12.50	1,218,046	+0.29(+2.38%)
Jul 10, 2023	11.41	12.21	11.41	12.21	1,489,294	+0.69(+5.99%)
Jul 07, 2023	11.64	11.74	11.51	11.52	695,570	-0.06(-0.52%)
Jul 06, 2023	12.26	12.26	11.30	11.58	1,507,752	-0.75(-6.08%)
Jul 05, 2023	12.24	12.51	12.21	12.33	1,568,960	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.